The Graph

GRT · 美元计价

$0.0205

≈ ￥0.1353

5.83% ($0.00)

更新于 2026-11-05 10:25:02

24H 最高

$0.02108

24H 最低

$0.01893

今日开盘

$0.01937

24H 成交量

$48.61万

流通市值

$2.27亿

24H 涨跌额

($0.00)

历史最高

$2.84

最高日期

2021-02-11

历史最低

$0.012979

最低日期

2026-08-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

GRT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
291	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
672	BBBBBB	$8.7	$8.90	$7.91	$7.29万	—	8.89%
573	DCRDecred	$13.33	$13.46	$12.54	$15.86万	$2.35亿	4.80%
394	OPGOpenGradient	$0.1234	$0.124	$0.1128	$34.73万	$2,921.03万	6.84%
90	1000CAT1000CAT	$0.001735	$0.00186	$0.001531	$363.69万	—	9.33%
236	ORCAOrca	$1.44	$1.53	$1.37	$71.03万	$9,059.45万	2.93%
64	FILFilecoin	$0.8717	$0.9032	$0.8285	$757.77万	$7.45亿	3.92%
405	MANADecentraland	$0.0752	$0.0763	$0.0703	$33.46万	$1.47亿	4.88%
105	OPOptimism	$0.1104	$0.1167	$0.1054	$295.76万	$2.61亿	2.99%
503	LQTYLiquity	$0.1923	$0.1979	$0.1845	$23.01万	$1,927.76万	2.18%
49	HUMAHuma Finance	$0.01691	$0.02116	$0.01634	$1,174.39万	$2,960.54万	-18.43%
452	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
111	MRNABModerna (bStocks Tokenized Sto	$258.17	$268.11	$223.10	$246.34万	$286.77万	14.73%
619	LISTALista DAO	$0.0777	$0.0781	$0.072	$11.94万	$3,344.92万	5.57%
427	NFLXBNetflix (bStocks Tokenized Sto	$66.55	$66.81	$62.62	$30.23万	$292.48万	6.14%
282	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$308.58万	-7.48%
613	UMAUMA	$0.349	$0.356	$0.33	$12.68万	$3,280.76万	3.56%
594	PENGBPENGB	$48.08	$55.48	$46.97	$14.32万	—	-6.35%
421	STEEM斯蒂姆币	$0.04984	$0.05081	$0.0465	$31.25万	$2,775.57万	5.35%
174	PROVESuccinct	$0.1912	$0.1951	$0.1807	$114.61万	$3,747.96万	3.74%