Lista DAO

LISTA · 美元计价

$0.0738

≈ ￥0.48708

-2.90% (-$0.00)

更新于 2026-11-03 04:20:01

24H 最高

$0.0769

24H 最低

$0.0725

今日开盘

$0.076

24H 成交量

$12.07万

流通市值

$3,240.68万

24H 涨跌额

(-$0.00)

历史最高

$0.842842

最高日期

2024-06-20

历史最低

$0.043634

最低日期

2026-07-25

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

LISTA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
268	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
211	BBBBBB	$8.13	$8.56	$8.02	$75.71万	—	-2.87%
536	DCRDecred	$12.96	$13.32	$12.79	$17.40万	$2.27亿	-1.52%
395	OPGOpenGradient	$0.1197	$0.1244	$0.1173	$32.92万	$2,855.94万	-2.29%
55	1000CAT1000CAT	$0.001708	$0.002276	$0.001567	$690.59万	—	7.09%
339	ORCAOrca	$1.423	$1.52	$1.41	$40.53万	$8,931.31万	-5.57%
90	FILFilecoin	$0.8703	$0.8853	$0.8512	$306.91万	$7.27亿	0.00%
429	MANADecentraland	$0.072	$0.0751	$0.0711	$28.27万	$1.43亿	-2.57%
109	OPOptimism	$0.1105	$0.1159	$0.1091	$221.70万	$2.57亿	-2.13%
397	LQTYLiquity	$0.1935	$0.1999	$0.191	$32.30万	$1,947.49万	-0.31%
81	HUMAHuma Finance	$0.02234	$0.02801	$0.02186	$371.56万	$3,950.31万	-19.47%
437	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
344	MRNABModerna (bStocks Tokenized Sto	$223.02	$230.37	$219.23	$39.67万	$230.48万	1.73%
591	LISTALista DAO	$0.0738	$0.0769	$0.0725	$12.07万	$3,240.68万	-2.90%
638	NFLXBNetflix (bStocks Tokenized Sto	$62.44	$62.94	$61.84	$9.02万	$251.54万	0.39%
258	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$298.19万	-7.48%
612	UMAUMA	$0.333	$0.344	$0.328	$10.97万	$3,106.92万	-2.06%
627	PENGBPENGB	$48.52	$54.19	$48.22	$9.86万	—	-7.56%
251	STEEM斯蒂姆币	$0.04755	$0.05082	$0.04714	$60.19万	$2,710.87万	-5.45%
147	PROVESuccinct	$0.1934	$0.205	$0.1889	$122.15万	$3,744.31万	-4.31%