Arkham

ARKM · 美元计价

$0.1145

≈ ￥0.7557

-0.17% (-$0.00)

更新于 2026-11-05 10:55:03

24H 最高

$0.1185

24H 最低

$0.1121

今日开盘

$0.1147

24H 成交量

$49.16万

流通市值

$8,220.64万

24H 涨跌额

(-$0.00)

历史最高

$3.98

最高日期

2024-03-09

历史最低

$0.085376

最低日期

2026-08-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ARKM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
292	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
669	BBBBBB	$8.69	$8.90	$7.91	$7.28万	—	9.03%
592	DCRDecred	$13.33	$13.46	$12.54	$14.17万	$2.35亿	5.13%
396	OPGOpenGradient	$0.1227	$0.124	$0.1128	$34.38万	$2,921.03万	6.88%
91	1000CAT1000CAT	$0.001731	$0.00186	$0.001531	$365.33万	—	9.84%
230	ORCAOrca	$1.423	$1.53	$1.37	$72.83万	$9,059.45万	2.15%
64	FILFilecoin	$0.8729	$0.9032	$0.8285	$751.98万	$7.45亿	3.25%
403	MANADecentraland	$0.0751	$0.0763	$0.0703	$33.57万	$1.47亿	5.04%
104	OPOptimism	$0.1108	$0.1167	$0.1054	$296.48万	$2.61亿	3.46%
500	LQTYLiquity	$0.1925	$0.1979	$0.1845	$23.29万	$1,927.76万	2.23%
48	HUMAHuma Finance	$0.01663	$0.02116	$0.01634	$1,179.72万	$2,960.54万	-18.96%
452	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
110	MRNABModerna (bStocks Tokenized Sto	$257.57	$268.11	$223.10	$247.52万	$286.77万	14.39%
619	LISTALista DAO	$0.0778	$0.0781	$0.072	$11.99万	$3,344.92万	6.28%
427	NFLXBNetflix (bStocks Tokenized Sto	$66.56	$66.81	$62.66	$30.19万	$292.48万	6.09%
280	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$308.58万	-7.48%
612	UMAUMA	$0.351	$0.356	$0.33	$12.77万	$3,280.76万	4.15%
594	PENGBPENGB	$47.47	$55.48	$46.97	$14.13万	—	-7.05%
411	STEEM斯蒂姆币	$0.04966	$0.05081	$0.0465	$32.14万	$2,775.57万	5.26%
173	PROVESuccinct	$0.1921	$0.1951	$0.1807	$114.61万	$3,747.96万	4.69%