Tornado Cash

TORN · 美元计价

$4.06

≈ ￥26.796

-4.02% (-$0.17)

更新于 2026-11-05 09:40:01

24H 最高

$4.44

24H 最低

$4.00

今日开盘

$4.23

24H 成交量

$49.08万

流通市值

$3,023.44万

24H 涨跌额

(-$0.17)

历史最高

$436.16

最高日期

2021-02-13

历史最低

$1.29

最低日期

2023-12-08

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

TORN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
292	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
666	BBBBBB	$8.69	$8.90	$7.91	$7.72万	—	8.49%
574	DCRDecred	$13.24	$13.46	$12.54	$15.80万	$2.35亿	4.17%
395	OPGOpenGradient	$0.1213	$0.124	$0.1128	$34.84万	$2,921.03万	4.66%
90	1000CAT1000CAT	$0.001721	$0.00186	$0.001531	$362.96万	—	7.97%
266	ORCAOrca	$1.4	$1.53	$1.37	$61.83万	$9,059.45万	0.29%
63	FILFilecoin	$0.8746	$0.9032	$0.8285	$779.44万	$7.45亿	3.74%
402	MANADecentraland	$0.0749	$0.0763	$0.0703	$33.85万	$1.47亿	4.46%
105	OPOptimism	$0.1107	$0.1167	$0.1054	$294.60万	$2.61亿	3.07%
499	LQTYLiquity	$0.1917	$0.1979	$0.1845	$23.21万	$1,927.76万	1.54%
46	HUMAHuma Finance	$0.01682	$0.02165	$0.01634	$1,190.12万	$2,960.54万	-21.29%
452	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
112	MRNABModerna (bStocks Tokenized Sto	$260.87	$268.11	$223.10	$243.85万	$286.77万	16.20%
616	LISTALista DAO	$0.0775	$0.0781	$0.072	$12.47万	$3,344.92万	5.01%
428	NFLXBNetflix (bStocks Tokenized Sto	$66.48	$66.81	$62.62	$30.22万	$292.48万	6.00%
282	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$308.58万	-7.48%
615	UMAUMA	$0.348	$0.356	$0.33	$12.47万	$3,280.76万	2.96%
593	PENGBPENGB	$47.53	$55.48	$46.97	$14.58万	—	-8.10%
434	STEEM斯蒂姆币	$0.0496	$0.05081	$0.0465	$29.69万	$2,775.57万	5.11%
168	PROVESuccinct	$0.1909	$0.1951	$0.1807	$118.09万	$3,747.96万	2.30%