Kava
KAVA · 美元计价
$0.06868
≈ ￥0.453288
1.05% ($0.00)
更新于 2026-11-12 19:10:01
← 返回行情列表
24H 最高
$0.06876
24H 最低
$0.06752
今日开盘
$0.06797
24H 成交量
$74.08万
流通市值
$7,403.93万
24H 涨跌额
($0.00)
历史最高
$9.12
最高日期
2021-08-30
历史最低
$0.039678
最低日期
2026-06-06
KAVA 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 264 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 670 |
BBBBBB
|
$9.19 | $9.82 | $9.04 | $4.78万 | — | -1.71% |
| 639 |
DCRDecred
|
$11.48 | $11.83 | $11.43 | $7.36万 | $2.05亿 | -1.71% |
| 43 |
OPGOpenGradient
|
$0.1397 | $0.1641 | $0.1313 | $1,159.59万 | $3,722.13万 | 5.35% |
| 409 |
1000CAT1000CAT
|
$0.0016 | $0.001654 | $0.001578 | $27.35万 | — | -0.99% |
| 334 |
ORCAOrca
|
$1.254 | $1.29 | $1.23 | $39.02万 | $7,732.64万 | -0.63% |
| 73 |
FILFilecoin
|
$0.7514 | $0.7828 | $0.7409 | $389.56万 | $6.56亿 | -1.47% |
| 412 |
MANADecentraland
|
$0.0701 | $0.0718 | $0.0689 | $26.86万 | $1.39亿 | -0.28% |
| 117 |
OPOptimism
|
$0.0955 | $0.1031 | $0.0951 | $156.10万 | $2.34亿 | -4.40% |
| 608 |
LQTYLiquity
|
$0.1622 | $0.1696 | $0.1605 | $10.39万 | $1,666.12万 | -3.11% |
| 75 |
HUMAHuma Finance
|
$0.00823 | $0.00883 | $0.0074 | $370.10万 | $1,475.50万 | -6.37% |
| 408 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 193 |
MRNABModerna (bStocks Tokenized Sto
|
$245.79 | $258.79 | $243.30 | $83.82万 | $226.90万 | -4.58% |
| 553 |
LISTALista DAO
|
$0.0736 | $0.0752 | $0.072 | $13.79万 | $3,205.66万 | -1.47% |
| 626 |
NFLXBNetflix (bStocks Tokenized Sto
|
$64.16 | $64.56 | $62.81 | $8.20万 | $224.93万 | 1.78% |
| 258 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $260.93万 | -7.48% |
| 657 |
UMAUMA
|
$0.303 | $0.311 | $0.297 | $6.30万 | $2,849.24万 | -0.66% |
| 589 |
PENGBPENGB
|
$48.01 | $50.92 | $46.50 | $11.77万 | — | 0.59% |
| 602 |
STEEM斯蒂姆币
|
$0.04585 | $0.04703 | $0.04532 | $10.82万 | $2,635.35万 | -1.06% |
| 540 |
PROVESuccinct
|
$0.1747 | $0.1798 | $0.1715 | $14.31万 | $3,450.73万 | 0.63% |