Beam

BEAM · 美元计价

$0.0652

≈ ￥0.43032

3.17% ($0.00)

更新于 2026-11-04 07:45:03

24H 最高

$0.068

24H 最低

$0.0631

今日开盘

$0.0632

24H 成交量

$73.93万

流通市值

$2.08亿

24H 涨跌额

($0.00)

历史最高

$0.044163

最高日期

2024-03-10

历史最低

$0.00121358

最低日期

2026-06-25

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BEAM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
252	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
626	BBBBBB	$8.31	$8.36	$7.95	$8.69万	—	3.10%
602	DCRDecred	$12.79	$12.92	$12.59	$10.37万	$2.26亿	-0.16%
228	OPGOpenGradient	$0.1188	$0.1217	$0.1165	$63.20万	$2,877.64万	-0.50%
86	1000CAT1000CAT	$0.001648	$0.001688	$0.00151	$264.57万	—	-2.08%
316	ORCAOrca	$1.43	$1.45	$1.38	$40.73万	$8,678.24万	1.64%
72	FILFilecoin	$0.8629	$0.8887	$0.8569	$342.64万	$7.42亿	-0.85%
523	MANADecentraland	$0.0733	$0.074	$0.0708	$15.42万	$1.44亿	1.81%
117	OPOptimism	$0.1098	$0.1144	$0.1071	$154.36万	$2.53亿	0.09%
332	LQTYLiquity	$0.1926	$0.1937	$0.1848	$37.83万	$1,886.07万	1.58%
50	HUMAHuma Finance	$0.02225	$0.02446	$0.0184	$704.89万	$3,651.46万	-5.08%
415	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
232	MRNABModerna (bStocks Tokenized Sto	$228.65	$235.44	$218.07	$62.05万	$257.17万	3.53%
612	LISTALista DAO	$0.0748	$0.076	$0.0734	$9.79万	$3,237.27万	1.22%
625	NFLXBNetflix (bStocks Tokenized Sto	$63.14	$63.45	$61.98	$8.81万	$265.96万	0.90%
244	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$292.48万	-7.48%
557	UMAUMA	$0.344	$0.348	$0.333	$13.25万	$3,171.95万	2.38%
453	PENGBPENGB	$54.54	$55.28	$47.54	$21.35万	—	12.99%
401	STEEM斯蒂姆币	$0.04815	$0.04847	$0.04641	$28.80万	$2,703.56万	1.75%
148	PROVESuccinct	$0.19	$0.1956	$0.1873	$101.91万	$3,723.52万	-1.91%