UTK
UTK · 美元计价
$0.00795
≈ ￥0.05247
-5.02% (-$0.00)
更新于 2026-11-12 19:40:03
← 返回行情列表
24H 最高
$0.00855
24H 最低
$0.00722
今日开盘
$0.00837
24H 成交量
$36.15万
流通市值
—
24H 涨跌额
(-$0.00)
历史最高
$1.065
最高日期
2021-05-01
历史最低
$0.0042
最低日期
2026-03-01
UTK 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 264 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 669 |
BBBBBB
|
$9.13 | $9.82 | $9.04 | $4.96万 | — | -2.56% |
| 640 |
DCRDecred
|
$11.43 | $11.83 | $11.43 | $7.38万 | $2.05亿 | -1.97% |
| 44 |
OPGOpenGradient
|
$0.1352 | $0.1641 | $0.1313 | $1,161.14万 | $3,722.13万 | -0.88% |
| 404 |
1000CAT1000CAT
|
$0.001589 | $0.001654 | $0.001578 | $27.66万 | — | -1.55% |
| 338 |
ORCAOrca
|
$1.243 | $1.29 | $1.23 | $39.09万 | $7,732.64万 | -1.58% |
| 72 |
FILFilecoin
|
$0.7466 | $0.7828 | $0.7409 | $394.70万 | $6.56亿 | -2.47% |
| 411 |
MANADecentraland
|
$0.0696 | $0.0718 | $0.0689 | $26.83万 | $1.39亿 | -1.00% |
| 116 |
OPOptimism
|
$0.095 | $0.1031 | $0.0948 | $162.78万 | $2.34亿 | -5.00% |
| 609 |
LQTYLiquity
|
$0.1608 | $0.1696 | $0.1604 | $10.60万 | $1,666.12万 | -3.77% |
| 75 |
HUMAHuma Finance
|
$0.00806 | $0.00879 | $0.0074 | $381.65万 | $1,475.50万 | -6.71% |
| 406 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 193 |
MRNABModerna (bStocks Tokenized Sto
|
$246.65 | $258.28 | $243.30 | $83.15万 | $226.90万 | -4.47% |
| 553 |
LISTALista DAO
|
$0.0731 | $0.0752 | $0.072 | $13.89万 | $3,205.66万 | -2.01% |
| 627 |
NFLXBNetflix (bStocks Tokenized Sto
|
$64.29 | $64.56 | $62.81 | $8.20万 | $224.93万 | 2.08% |
| 258 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $260.93万 | -7.48% |
| 658 |
UMAUMA
|
$0.301 | $0.311 | $0.297 | $6.37万 | $2,849.24万 | -1.31% |
| 593 |
PENGBPENGB
|
$47.61 | $50.92 | $46.50 | $11.74万 | — | -0.27% |
| 597 |
STEEM斯蒂姆币
|
$0.04557 | $0.04703 | $0.04532 | $11.26万 | $2,635.35万 | -1.41% |
| 539 |
PROVESuccinct
|
$0.1738 | $0.1798 | $0.1715 | $14.54万 | $3,450.73万 | 0.29% |