ProShares UltraPro QQQ (bStock
TQQQB · 美元计价
$59.21
≈ ￥390.786
-0.20% (-$0.12)
更新于 2026-11-12 18:15:01
← 返回行情列表
24H 最高
$61.78
24H 最低
$58.23
今日开盘
$59.33
24H 成交量
$1,371.86万
流通市值
$2,556.70万
24H 涨跌额
(-$0.12)
历史最高
$85.41
最高日期
2026-10-06
历史最低
$48.46
最低日期
2026-11-05
TQQQB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 265 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 670 |
BBBBBB
|
$9.19 | $9.82 | $9.04 | $4.82万 | — | -1.40% |
| 641 |
DCRDecred
|
$11.47 | $11.83 | $11.43 | $7.36万 | $2.05亿 | -1.21% |
| 42 |
OPGOpenGradient
|
$0.1393 | $0.1641 | $0.1313 | $1,155.67万 | $3,722.13万 | 4.66% |
| 410 |
1000CAT1000CAT
|
$0.001591 | $0.001654 | $0.001578 | $27.44万 | — | -1.43% |
| 326 |
ORCAOrca
|
$1.242 | $1.29 | $1.23 | $40.20万 | $7,732.64万 | -1.51% |
| 70 |
FILFilecoin
|
$0.7515 | $0.7828 | $0.7409 | $398.62万 | $6.56亿 | -1.34% |
| 413 |
MANADecentraland
|
$0.0697 | $0.0718 | $0.0689 | $27.03万 | $1.39亿 | -0.71% |
| 113 |
OPOptimism
|
$0.0954 | $0.1031 | $0.0953 | $164.00万 | $2.34亿 | -4.22% |
| 613 |
LQTYLiquity
|
$0.1614 | $0.1696 | $0.1605 | $9.91万 | $1,666.12万 | -3.64% |
| 75 |
HUMAHuma Finance
|
$0.00848 | $0.00883 | $0.0074 | $363.13万 | $1,475.50万 | -2.42% |
| 408 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 189 |
MRNABModerna (bStocks Tokenized Sto
|
$246.09 | $258.79 | $243.30 | $85.98万 | $226.90万 | -4.39% |
| 554 |
LISTALista DAO
|
$0.0736 | $0.0752 | $0.072 | $13.70万 | $3,205.66万 | -1.34% |
| 628 |
NFLXBNetflix (bStocks Tokenized Sto
|
$64.17 | $64.56 | $62.81 | $8.18万 | $224.93万 | 1.89% |
| 257 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $260.93万 | -7.48% |
| 651 |
UMAUMA
|
$0.302 | $0.311 | $0.297 | $6.39万 | $2,849.24万 | -1.31% |
| 579 |
PENGBPENGB
|
$48.36 | $50.92 | $46.50 | $12.10万 | — | 1.83% |
| 607 |
STEEM斯蒂姆币
|
$0.04585 | $0.04703 | $0.04532 | $10.24万 | $2,635.35万 | -0.69% |
| 542 |
PROVESuccinct
|
$0.1745 | $0.1798 | $0.1715 | $14.32万 | $3,450.73万 | 1.22% |