Sapien
SAPIEN · 美元计价
$0.04316
≈ ￥0.284856
-2.75% (-$0.00)
更新于 2026-11-12 14:10:01
← 返回行情列表
24H 最高
$0.04495
24H 最低
$0.04276
今日开盘
$0.04438
24H 成交量
$23.12万
流通市值
$1,085.75万
24H 涨跌额
(-$0.00)
历史最高
$0.536429
最高日期
2025-11-06
历史最低
$0.042251
最低日期
2026-11-08
SAPIEN 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 266 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 669 |
BBBBBB
|
$9.13 | $9.82 | $9.04 | $4.75万 | — | -1.40% |
| 651 |
DCRDecred
|
$11.64 | $11.83 | $11.45 | $6.94万 | $2.05亿 | -1.11% |
| 44 |
OPGOpenGradient
|
$0.1354 | $0.1641 | $0.127 | $1,091.50万 | $3,722.13万 | 6.28% |
| 414 |
1000CAT1000CAT
|
$0.001606 | $0.001654 | $0.001587 | $27.81万 | — | -2.19% |
| 305 |
ORCAOrca
|
$1.24 | $1.29 | $1.23 | $45.82万 | $7,732.64万 | -1.67% |
| 73 |
FILFilecoin
|
$0.7461 | $0.7828 | $0.7409 | $390.07万 | $6.56亿 | -1.65% |
| 410 |
MANADecentraland
|
$0.0697 | $0.0718 | $0.0689 | $28.06万 | $1.39亿 | -1.14% |
| 117 |
OPOptimism
|
$0.096 | $0.1031 | $0.0954 | $164.16万 | $2.34亿 | -3.23% |
| 644 |
LQTYLiquity
|
$0.1623 | $0.1696 | $0.1605 | $7.68万 | $1,666.12万 | -3.39% |
| 91 |
HUMAHuma Finance
|
$0.0075 | $0.009 | $0.0074 | $270.80万 | $1,475.50万 | -16.39% |
| 418 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 178 |
MRNABModerna (bStocks Tokenized Sto
|
$247.4 | $258.79 | $243.30 | $92.07万 | $226.90万 | -3.17% |
| 577 |
LISTALista DAO
|
$0.0732 | $0.0756 | $0.072 | $12.50万 | $3,205.66万 | -2.40% |
| 633 |
NFLXBNetflix (bStocks Tokenized Sto
|
$64.5 | $64.56 | $62.81 | $8.41万 | $224.93万 | 2.07% |
| 256 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $260.93万 | -7.48% |
| 660 |
UMAUMA
|
$0.301 | $0.311 | $0.297 | $5.90万 | $2,849.24万 | -1.63% |
| 582 |
PENGBPENGB
|
$47.52 | $50.92 | $46.50 | $11.98万 | — | 0.76% |
| 634 |
STEEM斯蒂姆币
|
$0.04569 | $0.04703 | $0.04532 | $8.37万 | $2,635.35万 | -1.00% |
| 520 |
PROVESuccinct
|
$0.1724 | $0.1798 | $0.1715 | $16.46万 | $3,450.73万 | -0.63% |