Sonic

S · 美元计价

$0.03715

≈ ￥0.24519

-5.47% (-$0.00)

更新于 2026-11-03 05:15:02

24H 最高

$0.03981

24H 最低

$0.03704

今日开盘

$0.0393

24H 成交量

$97.89万

流通市值

$1.49亿

24H 涨跌额

(-$0.00)

历史最高

$1.029

最高日期

2025-01-04

历史最低

$0.019066

最低日期

2026-06-25

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

S 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
271	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
193	BBBBBB	$8.04	$8.56	$7.99	$83.69万	—	-4.06%
543	DCRDecred	$12.95	$13.32	$12.79	$17.40万	$2.27亿	-1.60%
393	OPGOpenGradient	$0.1197	$0.1244	$0.1173	$33.44万	$2,855.94万	-2.92%
54	1000CAT1000CAT	$0.00169	$0.002276	$0.001567	$702.28万	—	5.63%
333	ORCAOrca	$1.417	$1.52	$1.41	$41.70万	$8,931.31万	-5.91%
89	FILFilecoin	$0.8627	$0.8853	$0.8512	$313.08万	$7.27亿	-1.14%
424	MANADecentraland	$0.0719	$0.0751	$0.0711	$29.31万	$1.43亿	-2.97%
109	OPOptimism	$0.11	$0.1159	$0.1091	$228.65万	$2.57亿	-2.83%
375	LQTYLiquity	$0.1927	$0.1999	$0.1898	$35.63万	$1,947.49万	-1.68%
84	HUMAHuma Finance	$0.02195	$0.02801	$0.02186	$366.79万	$3,950.31万	-19.45%
439	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
317	MRNABModerna (bStocks Tokenized Sto	$220.94	$230.37	$218.12	$43.78万	$230.48万	0.56%
598	LISTALista DAO	$0.0739	$0.0769	$0.0725	$11.90万	$3,240.68万	-3.40%
626	NFLXBNetflix (bStocks Tokenized Sto	$62.47	$62.94	$61.84	$10.22万	$251.54万	0.34%
261	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$298.19万	-7.48%
602	UMAUMA	$0.335	$0.344	$0.328	$11.56万	$3,106.92万	-2.05%
631	PENGBPENGB	$48.07	$54.19	$47.45	$10.00万	—	-8.56%
253	STEEM斯蒂姆币	$0.04724	$0.05082	$0.04704	$59.48万	$2,710.87万	-6.42%
148	PROVESuccinct	$0.1934	$0.2039	$0.1889	$121.63万	$3,744.31万	-4.92%