Quant
QNT · 美元计价
$165.25
≈ ￥1090.65
-7.58% (-$13.55)
更新于 2026-11-12 19:00:07
← 返回行情列表
24H 最高
$182.82
24H 最低
$162.80
今日开盘
$178.8
24H 成交量
$944.28万
流通市值
$26.01亿
24H 涨跌额
(-$13.55)
历史最高
$427.42
最高日期
2021-09-11
历史最低
$0.215773
最低日期
2018-08-22
QNT 价格走势
相关币种行情
PAX GoldPAXG
$3948.78 -2.28%
SK Hynix (bStocks Tokenized StSKHYB
$136.38 -2.49%
WorldcoinWLD
$0.3054 -2.15%
Tradr 2X Long SNDK ETF (bStockSNXXB
$4.04 +0.75%
ONEchain
$0.001699 +9.47%
Circle Internet Group (bStocksCRCLB
$65.38 -1.10%
恒星币XLM
$0.1461 -0.95%
Strategy (bStocks Tokenized StMSTRB
$116.51 -5.35%
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 264 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 670 |
BBBBBB
|
$9.17 | $9.82 | $9.04 | $4.79万 | — | -1.50% |
| 639 |
DCRDecred
|
$11.48 | $11.83 | $11.43 | $7.38万 | $2.05亿 | -1.46% |
| 43 |
OPGOpenGradient
|
$0.139 | $0.1641 | $0.1313 | $1,158.59万 | $3,722.13万 | 2.89% |
| 411 |
1000CAT1000CAT
|
$0.001597 | $0.001654 | $0.001578 | $27.32万 | — | -1.12% |
| 337 |
ORCAOrca
|
$1.248 | $1.29 | $1.23 | $38.64万 | $7,732.64万 | -0.87% |
| 72 |
FILFilecoin
|
$0.7493 | $0.7828 | $0.7409 | $389.36万 | $6.56亿 | -1.91% |
| 414 |
MANADecentraland
|
$0.0697 | $0.0718 | $0.0689 | $26.80万 | $1.39亿 | -0.71% |
| 116 |
OPOptimism
|
$0.0951 | $0.1031 | $0.0951 | $157.56万 | $2.34亿 | -4.71% |
| 608 |
LQTYLiquity
|
$0.1615 | $0.1696 | $0.1605 | $10.33万 | $1,666.12万 | -3.58% |
| 75 |
HUMAHuma Finance
|
$0.00833 | $0.00883 | $0.0074 | $368.47万 | $1,475.50万 | -3.70% |
| 408 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 191 |
MRNABModerna (bStocks Tokenized Sto
|
$245.68 | $258.79 | $243.30 | $85.11万 | $226.90万 | -4.35% |
| 552 |
LISTALista DAO
|
$0.0735 | $0.0752 | $0.072 | $13.78万 | $3,205.66万 | -1.61% |
| 626 |
NFLXBNetflix (bStocks Tokenized Sto
|
$64.22 | $64.56 | $62.81 | $8.20万 | $224.93万 | 1.81% |
| 257 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $260.93万 | -7.48% |
| 657 |
UMAUMA
|
$0.303 | $0.311 | $0.297 | $6.36万 | $2,849.24万 | -0.66% |
| 586 |
PENGBPENGB
|
$47.98 | $50.92 | $46.50 | $11.80万 | — | 0.25% |
| 601 |
STEEM斯蒂姆币
|
$0.04579 | $0.04703 | $0.04532 | $10.82万 | $2,635.35万 | -1.17% |
| 539 |
PROVESuccinct
|
$0.1746 | $0.1798 | $0.1715 | $14.30万 | $3,450.73万 | 0.87% |