QuarkChain
QKC · 美元计价
$0.002058
≈ ￥0.013583
-0.34% (-$0.00)
更新于 2026-11-12 17:15:01
← 返回行情列表
24H 最高
$0.002127
24H 最低
$0.002043
今日开盘
$0.002065
24H 成交量
$5.73万
流通市值
$1,506.88万
24H 涨跌额
(-$0.00)
历史最高
$0.338765
最高日期
2018-06-04
历史最低
$0.00137714
最低日期
2020-03-12
QKC 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 266 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 671 |
BBBBBB
|
$9.1 | $9.82 | $9.04 | $4.57万 | — | -1.73% |
| 642 |
DCRDecred
|
$11.45 | $11.83 | $11.45 | $7.37万 | $2.05亿 | -1.55% |
| 43 |
OPGOpenGradient
|
$0.1371 | $0.1641 | $0.131 | $1,130.13万 | $3,722.13万 | 4.26% |
| 410 |
1000CAT1000CAT
|
$0.001581 | $0.001654 | $0.001578 | $27.29万 | — | -2.47% |
| 325 |
ORCAOrca
|
$1.232 | $1.29 | $1.23 | $40.57万 | $7,732.64万 | -2.38% |
| 72 |
FILFilecoin
|
$0.7471 | $0.7828 | $0.7409 | $401.21万 | $6.56亿 | -1.59% |
| 411 |
MANADecentraland
|
$0.0696 | $0.0718 | $0.0689 | $27.12万 | $1.39亿 | -0.71% |
| 111 |
OPOptimism
|
$0.0956 | $0.1031 | $0.0953 | $165.55万 | $2.34亿 | -3.92% |
| 619 |
LQTYLiquity
|
$0.1618 | $0.1696 | $0.1605 | $9.41万 | $1,666.12万 | -3.17% |
| 81 |
HUMAHuma Finance
|
$0.00808 | $0.00883 | $0.0074 | $314.84万 | $1,475.50万 | -5.61% |
| 407 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 178 |
MRNABModerna (bStocks Tokenized Sto
|
$247.04 | $258.79 | $243.30 | $89.92万 | $226.90万 | -3.05% |
| 612 |
LISTALista DAO
|
$0.0733 | $0.0752 | $0.072 | $10.11万 | $3,205.66万 | -1.61% |
| 624 |
NFLXBNetflix (bStocks Tokenized Sto
|
$64.42 | $64.56 | $62.81 | $8.90万 | $224.93万 | 2.16% |
| 257 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $260.93万 | -7.48% |
| 648 |
UMAUMA
|
$0.302 | $0.311 | $0.297 | $6.74万 | $2,849.24万 | -0.66% |
| 579 |
PENGBPENGB
|
$47.72 | $50.92 | $46.50 | $11.95万 | — | 0.95% |
| 621 |
STEEM斯蒂姆币
|
$0.04584 | $0.04703 | $0.04532 | $9.13万 | $2,635.35万 | -0.56% |
| 530 |
PROVESuccinct
|
$0.1738 | $0.1798 | $0.1715 | $15.04万 | $3,450.73万 | 0.46% |