CYBER

CYBER · 美元计价

$0.25

≈ ￥1.65

-4.22% (-$0.01)

更新于 2026-11-03 05:20:01

24H 最高

$0.265

24H 最低

$0.245

今日开盘

$0.261

24H 成交量

$20.04万

流通市值

$1,541.15万

24H 涨跌额

(-$0.01)

历史最高

$15.79

最高日期

2023-09-01

历史最低

$0.241863

最低日期

2026-10-30

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CYBER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
271	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
193	BBBBBB	$8.06	$8.56	$7.99	$83.73万	—	-3.82%
543	DCRDecred	$12.94	$13.32	$12.79	$17.42万	$2.27亿	-1.67%
394	OPGOpenGradient	$0.1197	$0.1244	$0.1173	$33.41万	$2,855.94万	-3.16%
54	1000CAT1000CAT	$0.001697	$0.002276	$0.001567	$703.61万	—	6.26%
333	ORCAOrca	$1.419	$1.52	$1.41	$41.73万	$8,931.31万	-5.65%
89	FILFilecoin	$0.8632	$0.8853	$0.8512	$313.18万	$7.27亿	-0.95%
423	MANADecentraland	$0.0721	$0.0751	$0.0711	$29.30万	$1.43亿	-2.30%
109	OPOptimism	$0.1103	$0.1159	$0.1091	$228.42万	$2.57亿	-2.30%
375	LQTYLiquity	$0.1932	$0.1999	$0.1898	$35.85万	$1,947.49万	-1.28%
84	HUMAHuma Finance	$0.02193	$0.02801	$0.02186	$366.82万	$3,950.31万	-18.90%
439	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
317	MRNABModerna (bStocks Tokenized Sto	$220.87	$230.37	$218.12	$43.79万	$230.48万	0.48%
617	LISTALista DAO	$0.0738	$0.0769	$0.0725	$11.05万	$3,240.68万	-3.28%
626	NFLXBNetflix (bStocks Tokenized Sto	$62.47	$62.94	$61.84	$10.22万	$251.54万	0.34%
261	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$298.19万	-7.48%
601	UMAUMA	$0.335	$0.344	$0.328	$11.57万	$3,106.92万	-1.76%
631	PENGBPENGB	$48.07	$54.19	$47.45	$10.00万	—	-8.56%
253	STEEM斯蒂姆币	$0.04735	$0.05082	$0.04704	$59.24万	$2,710.87万	-5.98%
148	PROVESuccinct	$0.1934	$0.2039	$0.1889	$121.57万	$3,744.31万	-4.87%