Civic
CVC · 美元计价
$0.01967
≈ ￥0.129822
-2.72% (-$0.00)
更新于 2026-11-12 16:10:02
← 返回行情列表
24H 最高
$0.02042
24H 最低
$0.01933
今日开盘
$0.02022
24H 成交量
$12.21万
流通市值
$2,026.94万
24H 涨跌额
(-$0.00)
历史最高
$1.35
最高日期
2018-01-02
历史最低
$0.011025
最低日期
2020-03-12
CVC 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 265 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 669 |
BBBBBB
|
$9.12 | $9.82 | $9.04 | $4.79万 | — | -2.04% |
| 646 |
DCRDecred
|
$11.61 | $11.83 | $11.45 | $7.07万 | $2.05亿 | -0.60% |
| 43 |
OPGOpenGradient
|
$0.1372 | $0.1641 | $0.1287 | $1,119.34万 | $3,722.13万 | 4.97% |
| 408 |
1000CAT1000CAT
|
$0.001594 | $0.001654 | $0.001587 | $27.65万 | — | -1.54% |
| 313 |
ORCAOrca
|
$1.239 | $1.29 | $1.23 | $43.13万 | $7,732.64万 | -1.51% |
| 71 |
FILFilecoin
|
$0.747 | $0.7828 | $0.7409 | $403.62万 | $6.56亿 | -2.07% |
| 406 |
MANADecentraland
|
$0.0699 | $0.0718 | $0.0689 | $28.00万 | $1.39亿 | -1.13% |
| 114 |
OPOptimism
|
$0.0959 | $0.1031 | $0.0954 | $161.31万 | $2.34亿 | -3.62% |
| 626 |
LQTYLiquity
|
$0.1621 | $0.1696 | $0.1605 | $8.85万 | $1,666.12万 | -3.40% |
| 92 |
HUMAHuma Finance
|
$0.00762 | $0.00883 | $0.0074 | $268.28万 | $1,475.50万 | -12.11% |
| 410 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 178 |
MRNABModerna (bStocks Tokenized Sto
|
$248.01 | $258.79 | $243.30 | $91.39万 | $226.90万 | -2.83% |
| 598 |
LISTALista DAO
|
$0.0731 | $0.0754 | $0.072 | $11.00万 | $3,205.66万 | -2.53% |
| 631 |
NFLXBNetflix (bStocks Tokenized Sto
|
$64.48 | $64.56 | $62.81 | $8.51万 | $224.93万 | 2.17% |
| 254 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $260.93万 | -7.48% |
| 658 |
UMAUMA
|
$0.3 | $0.311 | $0.297 | $5.99万 | $2,849.24万 | -1.32% |
| 577 |
PENGBPENGB
|
$47.89 | $50.92 | $46.50 | $12.19万 | — | 0.80% |
| 622 |
STEEM斯蒂姆币
|
$0.04573 | $0.04703 | $0.04532 | $9.14万 | $2,635.35万 | -1.08% |
| 535 |
PROVESuccinct
|
$0.1729 | $0.1798 | $0.1715 | $15.08万 | $3,450.73万 | -1.14% |