Aave
AAVE · 美元计价
$115.2
≈ ￥760.32
-6.92% (-$8.57)
更新于 2026-11-12 19:05:02
← 返回行情列表
24H 最高
$125.25
24H 最低
$115.12
今日开盘
$123.77
24H 成交量
$1,291.37万
流通市值
$19.04亿
24H 涨跌额
(-$8.57)
历史最高
$661.69
最高日期
2021-05-18
历史最低
$26.02
最低日期
2020-11-05
AAVE 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 264 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 670 |
BBBBBB
|
$9.19 | $9.82 | $9.04 | $4.80万 | — | -1.50% |
| 639 |
DCRDecred
|
$11.48 | $11.83 | $11.43 | $7.38万 | $2.05亿 | -1.38% |
| 43 |
OPGOpenGradient
|
$0.1394 | $0.1641 | $0.1313 | $1,159.14万 | $3,722.13万 | 4.81% |
| 410 |
1000CAT1000CAT
|
$0.001594 | $0.001654 | $0.001578 | $27.27万 | — | -1.42% |
| 335 |
ORCAOrca
|
$1.253 | $1.29 | $1.23 | $38.98万 | $7,732.64万 | -0.63% |
| 72 |
FILFilecoin
|
$0.7491 | $0.7828 | $0.7409 | $390.00万 | $6.56亿 | -1.94% |
| 412 |
MANADecentraland
|
$0.0699 | $0.0718 | $0.0689 | $26.88万 | $1.39亿 | -0.43% |
| 116 |
OPOptimism
|
$0.0952 | $0.1031 | $0.0951 | $157.37万 | $2.34亿 | -4.80% |
| 609 |
LQTYLiquity
|
$0.1615 | $0.1696 | $0.1605 | $10.30万 | $1,666.12万 | -3.52% |
| 75 |
HUMAHuma Finance
|
$0.00823 | $0.00883 | $0.0074 | $369.21万 | $1,475.50万 | -5.40% |
| 408 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 192 |
MRNABModerna (bStocks Tokenized Sto
|
$245.44 | $258.79 | $243.30 | $84.86万 | $226.90万 | -4.61% |
| 553 |
LISTALista DAO
|
$0.0736 | $0.0752 | $0.072 | $13.78万 | $3,205.66万 | -1.47% |
| 626 |
NFLXBNetflix (bStocks Tokenized Sto
|
$64.22 | $64.56 | $62.81 | $8.20万 | $224.93万 | 1.87% |
| 257 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $260.93万 | -7.48% |
| 657 |
UMAUMA
|
$0.303 | $0.311 | $0.297 | $6.30万 | $2,849.24万 | -0.66% |
| 587 |
PENGBPENGB
|
$48.06 | $50.92 | $46.50 | $11.76万 | — | 0.90% |
| 602 |
STEEM斯蒂姆币
|
$0.04579 | $0.04703 | $0.04532 | $10.82万 | $2,635.35万 | -1.19% |
| 540 |
PROVESuccinct
|
$0.1744 | $0.1798 | $0.1715 | $14.30万 | $3,450.73万 | 0.98% |